ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,066 Value ($000) $1,517 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 16,119 Value ($000) $3,245 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 16,137 Value ($000) $3,341 Avg Close $191.27 Range $173.06 - $209.86
Q2 2022
Shares 17,170 Value ($000) $2,176 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 17,170 Value ($000) $2,378 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 17,170 Value ($000) $2,020 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 17,170 Value ($000) $2,186 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 15,779 Value ($000) $2,058 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 15,779 Value ($000) $1,813 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 15,779 Value ($000) $1,735 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 15,779 Value ($000) $1,485 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 15,779 Value ($000) $1,533 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 15,779 Value ($000) $1,450 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 15,779 Value ($000) $1,774 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 25,392 Value ($000) $2,759 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 25,392 Value ($000) $2,582 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 25,392 Value ($000) $2,391 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 25,392 Value ($000) $2,098 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 25,392 Value ($000) $2,506 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 25,392 Value ($000) $2,318 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 74,032 Value ($000) $7,018 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 74,032 Value ($000) $7,752 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 70,171 Value ($000) $6,449 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 70,171 Value ($000) $6,206 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 70,171 Value ($000) $5,718 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 70,171 Value ($000) $5,201 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 70,171 Value ($000) $4,854 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 34,959 Value ($000) $2,445 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 34,959 Value ($000) $2,355 Avg Close $50.51 Range $44.96 - $54.78
Q1 2014
Shares 19,311 Value ($000) $1,093 Avg Close $41.54 Range $38.01 - $44.02
Q3 2013
Shares 15,710 Value ($000) $794 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 15,710 Value ($000) $756 Avg Close $37.12 Range $34.90 - $38.60