ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $493 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,172 Value ($000) $466 Avg Close $200.20 Range $187.29 - $214.69
Q3 2023
Shares 60,794 Value ($000) $6,773 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 56,048 Value ($000) $6,111 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 57,856 Value ($000) $6,411 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 52,206 Value ($000) $7,079 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 44,070 Value ($000) $5,488 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 40,680 Value ($000) $5,155 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 36,612 Value ($000) $5,071 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 24,408 Value ($000) $2,872 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 21,922 Value ($000) $2,791 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 22,826 Value ($000) $2,977 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 19,662 Value ($000) $2,259 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 6,153 Value ($000) $676 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 6,485 Value ($000) $610 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 6,319 Value ($000) $613 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,647 Value ($000) $701 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,473 Value ($000) $1,065 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 15,499 Value ($000) $1,684 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 16,805 Value ($000) $1,709 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 17,375 Value ($000) $1,636 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 18,230 Value ($000) $1,506 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 19,940 Value ($000) $1,968 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 19,655 Value ($000) $1,794 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 21,935 Value ($000) $2,079 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 21,365 Value ($000) $2,237 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 19,655 Value ($000) $1,806 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 21,138 Value ($000) $1,869 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 23,988 Value ($000) $1,955 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 23,522 Value ($000) $1,743 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 23,716 Value ($000) $1,641 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 25,704 Value ($000) $1,798 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 27,902 Value ($000) $1,880 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 30,743 Value ($000) $1,909 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 32,738 Value ($000) $1,907 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 41,003 Value ($000) $2,660 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 40,718 Value ($000) $2,898 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 38,723 Value ($000) $2,720 Avg Close $51.69 Range $46.49 - $56.33