ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,765 Value ($000) $13,065 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 65,384 Value ($000) $14,035 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 70,570 Value ($000) $14,613 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 71,854 Value ($000) $13,853 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 70,498 Value ($000) $13,370 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 72,270 Value ($000) $11,539 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 61,457 Value ($000) $10,633 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 63,535 Value ($000) $8,894 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 64,710 Value ($000) $7,209 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 66,702 Value ($000) $7,273 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 67,896 Value ($000) $7,524 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 68,552 Value ($000) $9,296 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 71,025 Value ($000) $8,845 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 73,358 Value ($000) $9,297 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 75,625 Value ($000) $10,475 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 62,614 Value ($000) $7,367 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 65,823 Value ($000) $8,380 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 68,428 Value ($000) $8,926 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 71,192 Value ($000) $8,180 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 72,857 Value ($000) $8,009 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 78,156 Value ($000) $7,358 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 81,463 Value ($000) $7,901 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 83,503 Value ($000) $7,660 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 86,058 Value ($000) $9,677 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 89,585 Value ($000) $9,736 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 91,817 Value ($000) $9,337 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 94,363 Value ($000) $8,887 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 98,505 Value ($000) $8,139 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 100,720 Value ($000) $9,941 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 103,470 Value ($000) $9,444 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 106,670 Value ($000) $10,112 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 111,024 Value ($000) $11,625 Avg Close $81.75 Range $75.11 - $87.65