ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $141 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 463 Value ($000) $99 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 179 Value ($000) $36 Avg Close $196.87 Range $173.48 - $210.12
Q4 2023
Shares 101 Value ($000) $0 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 344 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 518 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,868 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,255 Value ($000) $530 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,972 Value ($000) $250 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,615 Value ($000) $501 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,530 Value ($000) $651 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,100 Value ($000) $267 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,285 Value ($000) $559 Avg Close $115.30 Range $101.89 - $124.71
Q2 2015
Shares 759 Value ($000) $49 Avg Close $54.31 Range $51.33 - $57.34
Q2 2014
Shares 1,800 Value ($000) $106 Avg Close $44.87 Range $42.59 - $46.59