ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,380 Value ($000) $2,228 Avg Close $200.20 Range $187.29 - $214.69

Q1 2025

Shares 1,645 Value ($000) $341 Avg Close $191.27 Range $173.06 - $209.86

Q1 2024

Shares 38,115 Value ($000) $6,594 Avg Close $151.93 Range $134.81 - $167.61

Q3 2023

Shares 1,990 Value ($000) $222 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 15,250 Value ($000) $1,663 Avg Close $106.77 Range $99.88 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,380	$2,228	$200.20	$187.29 - $214.69
Q1 2025	1,645	$341	$191.27	$173.06 - $209.86
Q1 2024	38,115	$6,594	$151.93	$134.81 - $167.61
Q3 2023	1,990	$222	$103.58	$95.18 - $110.82
Q2 2023	15,250	$1,663	$106.77	$99.88 - $114.98