ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $410 Avg Close $204.09 Range $187.20 - $214.88
Q1 2025
Shares 10,740 Value ($000) $2,224 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,088 Value ($000) $788 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 7,210 Value ($000) $1,367 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,427 Value ($000) $387 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 7,995 Value ($000) $1,119 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 6,853 Value ($000) $747 Avg Close $106.77 Range $99.88 - $114.98
Q3 2018
Shares 3,916 Value ($000) $387 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 5,788 Value ($000) $549 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,500 Value ($000) $262 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 5,400 Value ($000) $496 Avg Close $75.17 Range $70.94 - $78.63
Q1 2017
Shares 6,300 Value ($000) $513 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,900 Value ($000) $363 Avg Close $57.46 Range $54.20 - $61.17
Q1 2016
Shares 6,300 Value ($000) $424 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 8,400 Value ($000) $522 Avg Close $49.75 Range $45.49 - $51.91