ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,050 Value ($000) $1,387 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 14,050 Value ($000) $1,282 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 14,402 Value ($000) $1,365 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 14,402 Value ($000) $1,508 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 15,135 Value ($000) $1,391 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 24,901 Value ($000) $2,201 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 20,617 Value ($000) $1,680 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 28,311 Value ($000) $2,099 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 67,834 Value ($000) $4,694 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 74,379 Value ($000) $5,203 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 75,033 Value ($000) $5,055 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 23,496 Value ($000) $1,459 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 31,708 Value ($000) $1,847 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 29,268 Value ($000) $1,899 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 40,068 Value ($000) $2,851 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 40,456 Value ($000) $2,842 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 39,979 Value ($000) $2,453 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 41,650 Value ($000) $2,446 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 41,813 Value ($000) $2,366 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 37,025 Value ($000) $2,019 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 28,002 Value ($000) $1,415 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 22,390 Value ($000) $1,077 Avg Close $37.12 Range $34.90 - $38.60