ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 39,756 Value ($000) $3,743 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 39,756 Value ($000) $3,856 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 285,721 Value ($000) $26,209 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 220,426 Value ($000) $24,787 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 184,629 Value ($000) $20,065 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 158,529 Value ($000) $16,121 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 176,272 Value ($000) $16,601 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 138,500 Value ($000) $11,444 Avg Close $75.91 Range $65.33 - $84.88
Q3 2017
Shares 50,000 Value ($000) $4,596 Avg Close $75.17 Range $70.94 - $78.63
Q4 2015
Shares 28,136 Value ($000) $1,747 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 28,136 Value ($000) $1,639 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 31,636 Value ($000) $2,052 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 38,636 Value ($000) $2,750 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 124,990 Value ($000) $8,781 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 505,476 Value ($000) $31,021 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 511,901 Value ($000) $30,059 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 599,699 Value ($000) $33,931 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 317,700 Value ($000) $17,327 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 100,000 Value ($000) $5,055 Avg Close $38.56 Range $36.41 - $40.76