ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,477 Value ($000) $75,866 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 279,824 Value ($000) $60,064 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 106,270 Value ($000) $21,393 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 150,364 Value ($000) $31,136 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 178,223 Value ($000) $34,317 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 100,029 Value ($000) $18,971 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 73,978 Value ($000) $11,811 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 72,078 Value ($000) $12,470 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 50,178 Value ($000) $7,024 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 49,073 Value ($000) $5 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 49,940 Value ($000) $5 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 48,528 Value ($000) $5 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 48,716 Value ($000) $7 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 52,373 Value ($000) $6,522 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 53,557 Value ($000) $6,787 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 60,688 Value ($000) $8,406 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 68,662 Value ($000) $8,080 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 148,238 Value ($000) $18,872 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 112,343 Value ($000) $14,654 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 200,301 Value ($000) $23,015 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 361,579 Value ($000) $39,748 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 359,251 Value ($000) $33,820 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 179,626 Value ($000) $17,422 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 148,207 Value ($000) $13,595 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 145,192 Value ($000) $16,327 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 151,308 Value ($000) $16,444 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 198,408 Value ($000) $20,176 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 205,008 Value ($000) $19,308 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 172,138 Value ($000) $14,224 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 175,309 Value ($000) $17,303 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 60,009 Value ($000) $5,477 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 42,347 Value ($000) $4,014 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 63,820 Value ($000) $6,683 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 59,172 Value ($000) $5,438 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 55,772 Value ($000) $4,932 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 57,727 Value ($000) $4,704 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 60,410 Value ($000) $4,179 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 58,910 Value ($000) $4,121 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 61,810 Value ($000) $4,164 Avg Close $50.51 Range $44.96 - $54.78