ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,742 Value ($000) $1,195 Avg Close $204.09 Range $187.20 - $214.88
Q4 2024
Shares 1,500 Value ($000) $289 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,454 Value ($000) $655 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,639 Value ($000) $262 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,877 Value ($000) $498 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 2,952 Value ($000) $400 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 36,769 Value ($000) $5,093 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,577 Value ($000) $538 Avg Close $106.90 Range $96.32 - $117.23
Q1 2021
Shares 4,152 Value ($000) $477 Avg Close $97.70 Range $90.68 - $105.16
Q3 2020
Shares 17,086 Value ($000) $1,608 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 6,585 Value ($000) $639 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 6,726 Value ($000) $756 Avg Close $94.20 Range $89.31 - $98.07
Q4 2018
Shares 2,748 Value ($000) $227 Avg Close $75.91 Range $65.33 - $84.88
Q2 2018
Shares 18,788 Value ($000) $1,715 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 14,832 Value ($000) $1,406 Avg Close $80.71 Range $73.45 - $86.95
Q2 2017
Shares 2,892 Value ($000) $256 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 4,915 Value ($000) $401 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,398 Value ($000) $252 Avg Close $57.46 Range $54.20 - $61.17
Q1 2016
Shares 6,480 Value ($000) $437 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,536 Value ($000) $220 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 6,708 Value ($000) $435 Avg Close $54.31 Range $51.33 - $57.34