ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,902 Value ($000) $13,717 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 286,895 Value ($000) $57,755 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 567,274 Value ($000) $117,465 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 401,542 Value ($000) $77,413 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 301,231 Value ($000) $57,128 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 605,692 Value ($000) $96,705 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 553,810 Value ($000) $95,764 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,902	$13,717	$200.20	$187.29 - $214.69
Q2 2025	286,895	$57,755	$196.87	$173.48 - $210.12
Q1 2025	567,274	$117,465	$191.27	$173.06 - $209.86
Q4 2024	401,542	$77,413	$189.83	$174.83 - $204.93
Q3 2024	301,231	$57,128	$172.85	$153.03 - $189.40
Q2 2024	605,692	$96,705	$161.46	$152.22 - $171.38
Q1 2024	553,810	$95,764	$151.93	$134.81 - $167.61