ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,960 Value ($000) $377 Avg Close $189.83 Range $174.83 - $204.93
Q2 2024
Shares 10,857 Value ($000) $2 Avg Close $161.46 Range $152.22 - $171.38
Q2 2023
Shares 3,061 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2022
Shares 11,390 Value ($000) $1,577 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 11,579 Value ($000) $1,474 Avg Close $118.67 Range $111.83 - $124.95
Q2 2020
Shares 2,722 Value ($000) $264 Avg Close $85.63 Range $72.84 - $93.65
Q1 2019
Shares 5,292 Value ($000) $498 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 16,903 Value ($000) $1,669 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 6,400 Value ($000) $607 Avg Close $80.71 Range $73.45 - $86.95
Q2 2017
Shares 9,449 Value ($000) $836 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 8,309 Value ($000) $677 Avg Close $64.52 Range $59.76 - $68.29
Q1 2016
Shares 4,190 Value ($000) $282 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 12,599 Value ($000) $782 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 6,251 Value ($000) $364 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 6,939 Value ($000) $450 Avg Close $54.31 Range $51.33 - $57.34
Q1 2013
Shares 7,600 Value ($000) $373 Avg Close $34.45 Range $30.78 - $37.41
Q3 2012
Shares 6,800 Value ($000) $269 Avg Close — Range —