ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,700 Value ($000) $329 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,700 Value ($000) $324 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,700 Value ($000) $273 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,278 Value ($000) $569 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,453 Value ($000) $486 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,427 Value ($000) $384 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,379 Value ($000) $371 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,340 Value ($000) $372 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,614 Value ($000) $357 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 2,565 Value ($000) $327 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,565 Value ($000) $357 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,589 Value ($000) $307 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,578 Value ($000) $330 Avg Close $118.67 Range $111.83 - $124.95