ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446 Value ($000) $925 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,961 Value ($000) $850 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 11,009 Value ($000) $2,216 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 17,943 Value ($000) $3,715 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 18,357 Value ($000) $3,539 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 17,595 Value ($000) $3,337 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 17,593 Value ($000) $2,809 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 18,470 Value ($000) $3,195 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 19,746 Value ($000) $2,764 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 11,682 Value ($000) $1,302 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 12,171 Value ($000) $1,327 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 7,750 Value ($000) $1,051 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,375 Value ($000) $1,168 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 12,466 Value ($000) $1,580 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 12,276 Value ($000) $1,700 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 9,379 Value ($000) $1,103 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 23,061 Value ($000) $2,936 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 23,925 Value ($000) $3,121 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 30,780 Value ($000) $3,537 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 31,834 Value ($000) $3,500 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 32,634 Value ($000) $3,072 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 39,791 Value ($000) $3,859 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 20,418 Value ($000) $1,873 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 15,542 Value ($000) $1,748 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 11,084 Value ($000) $1,205 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 10,965 Value ($000) $1,132 Avg Close $83.49 Range $79.79 - $89.16
Q4 2018
Shares 2,804 Value ($000) $232 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,938 Value ($000) $290 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,364 Value ($000) $216 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,275 Value ($000) $310 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,845 Value ($000) $403 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,421 Value ($000) $223 Avg Close $75.17 Range $70.94 - $78.63
Q2 2016
Shares 3,360 Value ($000) $232 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,247 Value ($000) $219 Avg Close $50.51 Range $44.96 - $54.78
Q1 2015
Shares 3,102 Value ($000) $221 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,801 Value ($000) $408 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 5,714 Value ($000) $351 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 6,855 Value ($000) $403 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 4,872 Value ($000) $276 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 4,726 Value ($000) $258 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 4,726 Value ($000) $239 Avg Close $38.56 Range $36.41 - $40.76