ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,460 Value ($000) $565 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,017 Value ($000) $1,387 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,877 Value ($000) $691 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,421 Value ($000) $817 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 7,797 Value ($000) $1,017 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 7,784 Value ($000) $894 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 7,791 Value ($000) $856 Avg Close $86.64 Range $76.10 - $97.36
Q2 2019
Shares 4 Value ($000) $0 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4 Value ($000) $0 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 5,072 Value ($000) $501 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 5,104 Value ($000) $466 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 4,887 Value ($000) $463 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 5,218 Value ($000) $546 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 5,740 Value ($000) $528 Avg Close $75.17 Range $70.94 - $78.63
Q1 2015
Shares 264 Value ($000) $19 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 182 Value ($000) $13 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 480 Value ($000) $29 Avg Close $46.95 Range $44.21 - $49.09