ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,515 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82

Q2 2022

Shares 2,099 Value ($000) $266 Avg Close $120.01 Range $108.23 - $132.06

Q3 2021

Shares 3,152 Value ($000) $401 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 4,110 Value ($000) $536 Avg Close $115.30 Range $101.89 - $124.71

Q2 2020

Shares 3,900 Value ($000) $378 Avg Close $85.63 Range $72.84 - $93.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,515	$0	$103.58	$95.18 - $110.82
Q2 2022	2,099	$266	$120.01	$108.23 - $132.06
Q3 2021	3,152	$401	$118.67	$111.83 - $124.95
Q2 2021	4,110	$536	$115.30	$101.89 - $124.71
Q2 2020	3,900	$378	$85.63	$72.84 - $93.65