ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,400 Value ($000) $7,721 Avg Close $151.93 Range $134.81 - $167.61

Q4 2019

Shares 98,115 Value ($000) $11,033 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 125,250 Value ($000) $13,612 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 141,100 Value ($000) $14,348 Avg Close $83.49 Range $79.79 - $89.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,400	$7,721	$151.93	$134.81 - $167.61
Q4 2019	98,115	$11,033	$94.20	$89.31 - $98.07
Q3 2019	125,250	$13,612	$89.63	$86.11 - $94.39
Q2 2019	141,100	$14,348	$83.49	$79.79 - $89.16