ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,485 Value ($000) $13 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 62,241 Value ($000) $13 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 85,398 Value ($000) $17 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 83,676 Value ($000) $17 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 34,500 Value ($000) $7 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,753 Value ($000) $1 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,753 Value ($000) $1 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,753 Value ($000) $1 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,526 Value ($000) $1 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,580 Value ($000) $1 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,381 Value ($000) $1 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 16,224 Value ($000) $2 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,412 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,480 Value ($000) $807 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 6,478 Value ($000) $821 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 14,664 Value ($000) $2,031 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,378 Value ($000) $868 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,411 Value ($000) $562 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 43,917 Value ($000) $5,729 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 95,815 Value ($000) $11,009 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 87,270 Value ($000) $9,594 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 79,391 Value ($000) $7,474 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 79,043 Value ($000) $7,666 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 79,056 Value ($000) $7,252 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 73,490 Value ($000) $8,264 Avg Close $94.20 Range $89.31 - $98.07