ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,400 Value ($000) $2,789 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 13,800 Value ($000) $2,962 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 14,000 Value ($000) $2,818 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 14,300 Value ($000) $2,961 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 14,200 Value ($000) $2,738 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 14,900 Value ($000) $2,826 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 14,900 Value ($000) $2,379 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 15,300 Value ($000) $2,647 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 15,800 Value ($000) $2,212 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 16,200 Value ($000) $1,805 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 16,300 Value ($000) $1,777 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 17,100 Value ($000) $1,895 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 17,100 Value ($000) $2 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 17,300 Value ($000) $2,154 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 17,400 Value ($000) $2,134 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 17,700 Value ($000) $2,546 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 18,000 Value ($000) $2,118 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 18,400 Value ($000) $2,343 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 18,700 Value ($000) $2,439 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 18,800 Value ($000) $2,160 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 18,900 Value ($000) $2,078 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 15,900 Value ($000) $1,497 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 13,500 Value ($000) $1,309 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 13,800 Value ($000) $1,266 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 15,400 Value ($000) $1,732 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 15,800 Value ($000) $1,717 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 16,700 Value ($000) $1,735 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 17,500 Value ($000) $1,648 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 18,100 Value ($000) $1,496 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 20,300 Value ($000) $2,004 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 20,700 Value ($000) $1,889 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 21,600 Value ($000) $2,048 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 21,700 Value ($000) $2,272 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 22,600 Value ($000) $2,077 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 22,600 Value ($000) $1,999 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 22,400 Value ($000) $1,825 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 23,200 Value ($000) $1,720 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 23,600 Value ($000) $1,633 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 24,600 Value ($000) $1,721 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 25,300 Value ($000) $1,704 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 27,100 Value ($000) $1,683 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 29,200 Value ($000) $1,701 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 29,800 Value ($000) $1,933 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 30,000 Value ($000) $2,135 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 31,600 Value ($000) $2,220 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 33,300 Value ($000) $2,044 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 34,100 Value ($000) $2,002 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 35,400 Value ($000) $2,003 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 36,600 Value ($000) $1,996 Avg Close $41.10 Range $38.63 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,400	$2,789	$204.09	$187.20 - $214.88
Q3 2025	13,800	$2,962	$200.20	$187.29 - $214.69
Q2 2025	14,000	$2,818	$196.87	$173.48 - $210.12
Q1 2025	14,300	$2,961	$191.27	$173.06 - $209.86
Q4 2024	14,200	$2,738	$189.83	$174.83 - $204.93
Q3 2024	14,900	$2,826	$172.85	$153.03 - $189.40
Q2 2024	14,900	$2,379	$161.46	$152.22 - $171.38
Q1 2024	15,300	$2,647	$151.93	$134.81 - $167.61
Q4 2023	15,800	$2,212	$124.75	$104.04 - $139.29
Q3 2023	16,200	$1,805	$103.58	$95.18 - $110.82
Q2 2023	16,300	$1,777	$106.77	$99.88 - $114.98
Q1 2023	17,100	$1,895	$118.15	$96.87 - $132.53
Q4 2022	17,100	$2	$121.42	$107.93 - $128.70
Q3 2022	17,300	$2,154	$114.59	$102.90 - $122.65
Q2 2022	17,400	$2,134	$120.01	$108.23 - $132.06
Q1 2022	17,700	$2,546	$114.28	$104.94 - $129.65
Q4 2021	18,000	$2,118	$106.90	$96.32 - $117.23
Q3 2021	18,400	$2,343	$118.67	$111.83 - $124.95
Q2 2021	18,700	$2,439	$115.30	$101.89 - $124.71
Q1 2021	18,800	$2,160	$97.70	$90.68 - $105.16
Q4 2020	18,900	$2,078	$86.64	$76.10 - $97.36
Q3 2020	15,900	$1,497	$81.77	$74.31 - $87.95
Q2 2020	13,500	$1,309	$85.63	$72.84 - $93.65
Q1 2020	13,800	$1,266	$94.25	$55.78 - $108.98
Q4 2019	15,400	$1,732	$94.20	$89.31 - $98.07
Q3 2019	15,800	$1,717	$89.63	$86.11 - $94.39
Q2 2019	16,700	$1,735	$83.49	$79.79 - $89.16
Q1 2019	17,500	$1,648	$76.90	$68.05 - $81.55
Q4 2018	18,100	$1,496	$75.91	$65.33 - $84.88
Q3 2018	20,300	$2,004	$82.07	$76.39 - $86.71
Q2 2018	20,700	$1,889	$79.61	$75.79 - $82.99
Q1 2018	21,600	$2,048	$80.71	$73.45 - $86.95
Q4 2017	21,700	$2,272	$81.75	$75.11 - $87.65
Q3 2017	22,600	$2,077	$75.17	$70.94 - $78.63
Q2 2017	22,600	$1,999	$69.77	$65.01 - $74.90
Q1 2017	22,400	$1,825	$64.52	$59.76 - $68.29
Q4 2016	23,200	$1,720	$57.46	$54.20 - $61.17
Q3 2016	23,600	$1,633	$55.91	$54.76 - $57.04
Q2 2016	24,600	$1,721	$54.10	$51.91 - $56.69
Q1 2016	25,300	$1,704	$50.51	$44.96 - $54.78
Q4 2015	27,100	$1,683	$49.75	$45.49 - $51.91
Q3 2015	29,200	$1,701	$49.76	$42.99 - $55.19
Q2 2015	29,800	$1,933	$54.31	$51.33 - $57.34
Q1 2015	30,000	$2,135	$55.69	$53.90 - $57.39
Q4 2014	31,600	$2,220	$51.69	$46.49 - $56.33
Q3 2014	33,300	$2,044	$46.95	$44.21 - $49.09
Q2 2014	34,100	$2,002	$44.87	$42.59 - $46.59
Q1 2014	35,400	$2,003	$41.54	$38.01 - $44.02
Q4 2013	36,600	$1,996	$41.10	$38.63 - $42.39