ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,552 Value ($000) $2,613 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 13,416 Value ($000) $2,880 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 14,821 Value ($000) $2,984 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 14,267 Value ($000) $2,954 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 5,016 Value ($000) $967 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 3,950 Value ($000) $749 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 3,994 Value ($000) $638 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 4,102 Value ($000) $710 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 5,319 Value ($000) $745 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 5,418 Value ($000) $604 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 5,627 Value ($000) $614 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 5,013 Value ($000) $555 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 5,105 Value ($000) $692 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 5,689 Value ($000) $708 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 6,908 Value ($000) $875 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 6,982 Value ($000) $967 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 14,919 Value ($000) $1,755 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 14,303 Value ($000) $1,821 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 14,971 Value ($000) $1,953 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 15,325 Value ($000) $1,761 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 15,325 Value ($000) $1,685 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 15,071 Value ($000) $1,419 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 15,254 Value ($000) $1,479 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 16,795 Value ($000) $1,541 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 17,007 Value ($000) $1,912 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 18,707 Value ($000) $2,033 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 15,136 Value ($000) $1,539 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 14,628 Value ($000) $1,378 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 18,221 Value ($000) $1,506 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 15,020 Value ($000) $1,482 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 7,628 Value ($000) $696 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 7,632 Value ($000) $724 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 8,627 Value ($000) $903 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 7,954 Value ($000) $731 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 8,406 Value ($000) $743 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 8,488 Value ($000) $692 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 8,899 Value ($000) $660 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 57,761 Value ($000) $3,713 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 51,646 Value ($000) $3,612 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 50,605 Value ($000) $3,409 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 50,388 Value ($000) $3,128 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 47,173 Value ($000) $2,747 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 39,083 Value ($000) $2,535 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 34,747 Value ($000) $2,472 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 26,443 Value ($000) $1,857 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 22,691 Value ($000) $1,392 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 20,315 Value ($000) $1,193 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 16,324 Value ($000) $924 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 13,687 Value ($000) $746 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 12,727 Value ($000) $644 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 7,201 Value ($000) $347 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,552	$2,613	$204.09	$187.20 - $214.88
Q3 2025	13,416	$2,880	$200.20	$187.29 - $214.69
Q2 2025	14,821	$2,984	$196.87	$173.48 - $210.12
Q1 2025	14,267	$2,954	$191.27	$173.06 - $209.86
Q4 2024	5,016	$967	$189.83	$174.83 - $204.93
Q3 2024	3,950	$749	$172.85	$153.03 - $189.40
Q2 2024	3,994	$638	$161.46	$152.22 - $171.38
Q1 2024	4,102	$710	$151.93	$134.81 - $167.61
Q4 2023	5,319	$745	$124.75	$104.04 - $139.29
Q3 2023	5,418	$604	$103.58	$95.18 - $110.82
Q2 2023	5,627	$614	$106.77	$99.88 - $114.98
Q1 2023	5,013	$555	$118.15	$96.87 - $132.53
Q4 2022	5,105	$692	$121.42	$107.93 - $128.70
Q3 2022	5,689	$708	$114.59	$102.90 - $122.65
Q2 2022	6,908	$875	$120.01	$108.23 - $132.06
Q1 2022	6,982	$967	$114.28	$104.94 - $129.65
Q4 2021	14,919	$1,755	$106.90	$96.32 - $117.23
Q3 2021	14,303	$1,821	$118.67	$111.83 - $124.95
Q2 2021	14,971	$1,953	$115.30	$101.89 - $124.71
Q1 2021	15,325	$1,761	$97.70	$90.68 - $105.16
Q4 2020	15,325	$1,685	$86.64	$76.10 - $97.36
Q3 2020	15,071	$1,419	$81.77	$74.31 - $87.95
Q2 2020	15,254	$1,479	$85.63	$72.84 - $93.65
Q1 2020	16,795	$1,541	$94.25	$55.78 - $108.98
Q4 2019	17,007	$1,912	$94.20	$89.31 - $98.07
Q3 2019	18,707	$2,033	$89.63	$86.11 - $94.39
Q2 2019	15,136	$1,539	$83.49	$79.79 - $89.16
Q1 2019	14,628	$1,378	$76.90	$68.05 - $81.55
Q4 2018	18,221	$1,506	$75.91	$65.33 - $84.88
Q3 2018	15,020	$1,482	$82.07	$76.39 - $86.71
Q2 2018	7,628	$696	$79.61	$75.79 - $82.99
Q1 2018	7,632	$724	$80.71	$73.45 - $86.95
Q4 2017	8,627	$903	$81.75	$75.11 - $87.65
Q3 2017	7,954	$731	$75.17	$70.94 - $78.63
Q2 2017	8,406	$743	$69.77	$65.01 - $74.90
Q1 2017	8,488	$692	$64.52	$59.76 - $68.29
Q4 2016	8,899	$660	$57.46	$54.20 - $61.17
Q3 2016	57,761	$3,713	$55.91	$54.76 - $57.04
Q2 2016	51,646	$3,612	$54.10	$51.91 - $56.69
Q1 2016	50,605	$3,409	$50.51	$44.96 - $54.78
Q4 2015	50,388	$3,128	$49.75	$45.49 - $51.91
Q3 2015	47,173	$2,747	$49.76	$42.99 - $55.19
Q2 2015	39,083	$2,535	$54.31	$51.33 - $57.34
Q1 2015	34,747	$2,472	$55.69	$53.90 - $57.39
Q4 2014	26,443	$1,857	$51.69	$46.49 - $56.33
Q3 2014	22,691	$1,392	$46.95	$44.21 - $49.09
Q2 2014	20,315	$1,193	$44.87	$42.59 - $46.59
Q1 2014	16,324	$924	$41.54	$38.01 - $44.02
Q4 2013	13,687	$746	$41.10	$38.63 - $42.39
Q3 2013	12,727	$644	$38.56	$36.41 - $40.76
Q2 2013	7,201	$347	$37.12	$34.90 - $38.60