ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $24 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 110 Value ($000) $23 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 60 Value ($000) $12 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 10 Value ($000) $2 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 10 Value ($000) $2 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 10 Value ($000) $2 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 10 Value ($000) $2 Avg Close $161.46 Range $152.22 - $171.38
Q4 2020
Shares 130 Value ($000) $14 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 130 Value ($000) $12 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 130 Value ($000) $12 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 130 Value ($000) $11 Avg Close $94.25 Range $55.78 - $108.98
Q2 2019
Shares 130 Value ($000) $13 Avg Close $83.49 Range $79.79 - $89.16
Q4 2018
Shares 130 Value ($000) $10,741 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 130 Value ($000) $12,808 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 130 Value ($000) $11,917 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 130 Value ($000) $12,181 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 130 Value ($000) $13,180 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 130 Value ($000) $12,116 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 130 Value ($000) $11,550 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 130 Value ($000) $10,585 Avg Close $64.52 Range $59.76 - $68.29