ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,598 Value ($000) $1,582 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,082 Value ($000) $1 Avg Close $200.20 Range $187.29 - $214.69
Q4 2017
Shares 1,600 Value ($000) $167 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 62,800 Value ($000) $5,772 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 131,650 Value ($000) $11,643 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 160,700 Value ($000) $13,096 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,650 Value ($000) $196 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,300 Value ($000) $297 Avg Close $55.91 Range $54.76 - $57.04