ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071 Value ($000) $639 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,169 Value ($000) $680 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,169 Value ($000) $638 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,219 Value ($000) $667 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,346 Value ($000) $645 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,446 Value ($000) $654 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,581 Value ($000) $572 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,581 Value ($000) $620 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,666 Value ($000) $513 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,776 Value ($000) $421 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,956 Value ($000) $431 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,956 Value ($000) $438 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,956 Value ($000) $536 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,271 Value ($000) $532 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,506 Value ($000) $571 Avg Close $120.01 Range $108.23 - $132.06
Q4 2018
Shares 9,555 Value ($000) $790 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 11,949 Value ($000) $1,179 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 11,947 Value ($000) $1,090 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 11,468 Value ($000) $1,087 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 11,820 Value ($000) $1,238 Avg Close $81.75 Range $75.11 - $87.65