ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $489 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,244 Value ($000) $482 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,228 Value ($000) $448 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,207 Value ($000) $457 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,616 Value ($000) $504 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,471 Value ($000) $469 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,831 Value ($000) $292 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,990 Value ($000) $344 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,877 Value ($000) $263 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,823 Value ($000) $203 Avg Close $103.58 Range $95.18 - $110.82
Q4 2022
Shares 1,654 Value ($000) $224 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,741 Value ($000) $217 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,741 Value ($000) $221 Avg Close $120.01 Range $108.23 - $132.06
Q4 2021
Shares 5,612 Value ($000) $660 Avg Close $106.90 Range $96.32 - $117.23