ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,772 Value ($000) $14,107 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 67,025 Value ($000) $14,387 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 58,906 Value ($000) $11,858 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,143 Value ($000) $237 Avg Close $191.27 Range $173.06 - $209.86
Q2 2024
Shares 679 Value ($000) $108 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,644 Value ($000) $284 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,130 Value ($000) $578 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,064 Value ($000) $453 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,447 Value ($000) $376 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,455 Value ($000) $383 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,556 Value ($000) $347 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,610 Value ($000) $325 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,610 Value ($000) $331 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,637 Value ($000) $365 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 114,727 Value ($000) $13,498 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 97,170 Value ($000) $12,371 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 98,216 Value ($000) $12,811 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 99,445 Value ($000) $11,426 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 101,720 Value ($000) $9,576 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 103,227 Value ($000) $9,718 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 112,351 Value ($000) $10,897 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 323 Value ($000) $30 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 321 Value ($000) $36 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 320 Value ($000) $35 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 318 Value ($000) $32 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 317 Value ($000) $30 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 315 Value ($000) $26 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 313 Value ($000) $31 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 312 Value ($000) $28 Avg Close $79.61 Range $75.79 - $82.99
Q4 2017
Shares 15 Value ($000) $2 Avg Close $81.75 Range $75.11 - $87.65
Q2 2017
Shares 9 Value ($000) $1 Avg Close $69.77 Range $65.01 - $74.90
Q2 2016
Shares 225 Value ($000) $16 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 225 Value ($000) $15 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 263 Value ($000) $16 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 225 Value ($000) $13 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 196 Value ($000) $13 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 363 Value ($000) $26 Avg Close $55.69 Range $53.90 - $57.39