ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $677 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,248 Value ($000) $1,125 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,977 Value ($000) $396 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,246 Value ($000) $258 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,248 Value ($000) $241 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,506 Value ($000) $1,044 Avg Close $172.85 Range $153.03 - $189.40
Q4 2022
Shares 5,360 Value ($000) $727 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,260 Value ($000) $780 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 6,460 Value ($000) $818 Avg Close $120.01 Range $108.23 - $132.06