ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $452 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,526 Value ($000) $757 Avg Close $200.20 Range $187.29 - $214.69
Q3 2024
Shares 1,807 Value ($000) $406 Avg Close $172.85 Range $153.03 - $189.40
Q4 2023
Shares 625 Value ($000) $87 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 633 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,802 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,673 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,768 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,721 Value ($000) $463 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,900 Value ($000) $241 Avg Close $120.01 Range $108.23 - $132.06
Q3 2021
Shares 2,728 Value ($000) $347 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,676 Value ($000) $349 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,599 Value ($000) $299 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,529 Value ($000) $278 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,543 Value ($000) $239 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 8,343 Value ($000) $809 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 11,108 Value ($000) $1,019 Avg Close $94.25 Range $55.78 - $108.98