ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 480 Value ($000) $63 Avg Close $115.30 Range $101.89 - $124.71

Q2 2014

Shares 160 Value ($000) $9 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 260 Value ($000) $15 Avg Close $41.54 Range $38.01 - $44.02

Q3 2013

Shares 610 Value ($000) $31 Avg Close $38.56 Range $36.41 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	480	$63	$115.30	$101.89 - $124.71
Q2 2014	160	$9	$44.87	$42.59 - $46.59
Q1 2014	260	$15	$41.54	$38.01 - $44.02
Q3 2013	610	$31	$38.56	$36.41 - $40.76