ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 138 Value ($000) $28 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 95 Value ($000) $20 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 17 Value ($000) $3 Avg Close $189.83 Range $174.83 - $204.93

Q3 2022

Shares 8 Value ($000) $1 Avg Close $114.59 Range $102.90 - $122.65

Q3 2016

Shares 73 Value ($000) $5 Avg Close $55.91 Range $54.76 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	138	$28	$196.87	$173.48 - $210.12
Q1 2025	95	$20	$191.27	$173.06 - $209.86
Q4 2024	17	$3	$189.83	$174.83 - $204.93
Q3 2022	8	$1	$114.59	$102.90 - $122.65
Q3 2016	73	$5	$55.91	$54.76 - $57.04