ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048 Value ($000) $426 Avg Close $204.09 Range $187.20 - $214.88
Q1 2025
Shares 4,758 Value ($000) $985 Avg Close $191.27 Range $173.06 - $209.86
Q2 2024
Shares 5,299 Value ($000) $846 Avg Close $161.46 Range $152.22 - $171.38
Q2 2023
Shares 2,586 Value ($000) $282 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,914 Value ($000) $545 Avg Close $118.15 Range $96.87 - $132.53
Q2 2022
Shares 1,719 Value ($000) $218 Avg Close $120.01 Range $108.23 - $132.06
Q4 2019
Shares 13,074 Value ($000) $1,470 Avg Close $94.20 Range $89.31 - $98.07
Q2 2018
Shares 2,429 Value ($000) $222 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,268 Value ($000) $215 Avg Close $80.71 Range $73.45 - $86.95
Q1 2017
Shares 5,023 Value ($000) $409 Avg Close $64.52 Range $59.76 - $68.29
Q4 2014
Shares 11,070 Value ($000) $259 Avg Close $51.69 Range $46.49 - $56.33