ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 434 Value ($000) $93 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 453 Value ($000) $91 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 527 Value ($000) $109 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 363 Value ($000) $70 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 153 Value ($000) $29 Avg Close $172.85 Range $153.03 - $189.40
Q1 2022
Shares 377 Value ($000) $52 Avg Close $114.28 Range $104.94 - $129.65
Q3 2017
Shares 3,100 Value ($000) $285 Avg Close $75.17 Range $70.94 - $78.63
Q1 2014
Shares 9,979 Value ($000) $565 Avg Close $41.54 Range $38.01 - $44.02