ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,595 Value ($000) $748 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,471 Value ($000) $745 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,509 Value ($000) $706 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,741 Value ($000) $775 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 402 Value ($000) $78 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 380 Value ($000) $72 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 341 Value ($000) $54 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 333 Value ($000) $58 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,259 Value ($000) $456 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,327 Value ($000) $371 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 7,983 Value ($000) $870 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,791 Value ($000) $863 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 7,638 Value ($000) $1,036 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 7,735 Value ($000) $963 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 6,563 Value ($000) $832 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 6,564 Value ($000) $909 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,308 Value ($000) $742 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,943 Value ($000) $884 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,775 Value ($000) $884 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 6,663 Value ($000) $766 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 7,457 Value ($000) $820 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 6,243 Value ($000) $588 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 7,252 Value ($000) $703 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,560 Value ($000) $418 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,741 Value ($000) $421 Avg Close $94.20 Range $89.31 - $98.07