ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $260 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,000 Value ($000) $229 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,000 Value ($000) $219 Avg Close $86.64 Range $76.10 - $97.36
Q4 2019
Shares 2,000 Value ($000) $224 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,000 Value ($000) $217 Avg Close $89.63 Range $86.11 - $94.39