ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 72,522 Value ($000) $6,827 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 72,540 Value ($000) $7,035 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 71,751 Value ($000) $6,581 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 69,732 Value ($000) $7,841 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 65,251 Value ($000) $7,091 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 65,145 Value ($000) $6,625 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 65,644 Value ($000) $6,182 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 68,193 Value ($000) $5,634 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 76,696 Value ($000) $7,569 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 72,767 Value ($000) $6,641 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 70,697 Value ($000) $6,702 Avg Close $80.71 Range $73.45 - $86.95