ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,571 Value ($000) $303 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,151 Value ($000) $218 Avg Close $172.85 Range $153.03 - $189.40

Q1 2024

Shares 8,623 Value ($000) $1,492 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 2,873 Value ($000) $402 Avg Close $124.75 Range $104.04 - $139.29

Q3 2021

Shares 7,623 Value ($000) $970 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,571	$303	$189.83	$174.83 - $204.93
Q3 2024	1,151	$218	$172.85	$153.03 - $189.40
Q1 2024	8,623	$1,492	$151.93	$134.81 - $167.61
Q4 2023	2,873	$402	$124.75	$104.04 - $139.29
Q3 2021	7,623	$970	$118.67	$111.83 - $124.95