ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,213 Value ($000) $15,447 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 77,351 Value ($000) $16,603 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 77,478 Value ($000) $15,597 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 77,712 Value ($000) $16,092 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 75,622 Value ($000) $14,579 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 75,671 Value ($000) $14,351 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 76,465 Value ($000) $12,208 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 75,096 Value ($000) $12,992 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 73,592 Value ($000) $10,301 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 74,401 Value ($000) $8,289 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 75,225 Value ($000) $8,203 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 72,414 Value ($000) $8,024 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 73,648 Value ($000) $9,987 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 74,747 Value ($000) $9,308 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 76,363 Value ($000) $9,677 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 78,664 Value ($000) $10,896 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 80,982 Value ($000) $9,528 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 83,474 Value ($000) $10,627 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 84,858 Value ($000) $11,069 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 85,688 Value ($000) $9,846 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 92,901 Value ($000) $10,213 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 95,529 Value ($000) $8,993 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 74,445 Value ($000) $7,220 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 112,340 Value ($000) $10,305 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 102,204 Value ($000) $11,493 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 93,835 Value ($000) $10,198 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 95,217 Value ($000) $9,683 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 96,069 Value ($000) $9,048 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 104,292 Value ($000) $8,618 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 148,824 Value ($000) $14,689 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 146,379 Value ($000) $13,360 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 145,696 Value ($000) $13,812 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 155,496 Value ($000) $16,282 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 151,277 Value ($000) $13,904 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 127,916 Value ($000) $11,313 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 133,016 Value ($000) $10,839 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 133,916 Value ($000) $9,926 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 103,616 Value ($000) $7,168 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 103,916 Value ($000) $7,269 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 102,616 Value ($000) $6,913 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 104,216 Value ($000) $6,471 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 109,516 Value ($000) $6,378 Avg Close $49.76 Range $42.99 - $55.19
Q4 2014
Shares 117,416 Value ($000) $8,248 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 120,616 Value ($000) $7,402 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 123,516 Value ($000) $7,252 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 126,516 Value ($000) $7,158 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 130,016 Value ($000) $7,091 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 137,416 Value ($000) $6,946 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 137,316 Value ($000) $6,607 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 140,816 Value ($000) $6,909 Avg Close $34.45 Range $30.78 - $37.41