ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,427 Value ($000) $228 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,314 Value ($000) $227 Avg Close $151.93 Range $134.81 - $167.61
Q3 2021
Shares 1,612 Value ($000) $205 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,589 Value ($000) $207 Avg Close $115.30 Range $101.89 - $124.71
Q3 2015
Shares 392 Value ($000) $22 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 112 Value ($000) $7 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 86 Value ($000) $6 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 86 Value ($000) $6 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 185 Value ($000) $11 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 185 Value ($000) $11 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 185 Value ($000) $10 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 285 Value ($000) $16 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 285 Value ($000) $14 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 285 Value ($000) $14 Avg Close $37.12 Range $34.90 - $38.60