ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $1,149 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,788 Value ($000) $1,105 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,565 Value ($000) $1,100 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,382 Value ($000) $1,098 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,798 Value ($000) $920 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,630 Value ($000) $893 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,571 Value ($000) $794 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,950 Value ($000) $692 Avg Close $151.93 Range $134.81 - $167.61
Q3 2018
Shares 4,600 Value ($000) $430 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,300 Value ($000) $210 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,300 Value ($000) $218 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,300 Value ($000) $241 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,300 Value ($000) $211 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,600 Value ($000) $373 Avg Close $69.77 Range $65.01 - $74.90