ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,440 Value ($000) $422 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,640 Value ($000) $370 Avg Close $124.75 Range $104.04 - $139.29
Q3 2021
Shares 1,600 Value ($000) $204 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,610 Value ($000) $471 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,400 Value ($000) $506 Avg Close $97.70 Range $90.68 - $105.16
Q3 2020
Shares 1,900 Value ($000) $179 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,550 Value ($000) $247 Avg Close $85.63 Range $72.84 - $93.65
Q3 2019
Shares 2,390 Value ($000) $260 Avg Close $89.63 Range $86.11 - $94.39