ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,534 Value ($000) $343 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,836 Value ($000) $535 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,562 Value ($000) $513 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,338 Value ($000) $363 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,302 Value ($000) $234 Avg Close $83.49 Range $79.79 - $89.16
Q3 2018
Shares 5,439 Value ($000) $537 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 11,878 Value ($000) $1,084 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 11,266 Value ($000) $1,068 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,186 Value ($000) $438 Avg Close $81.75 Range $75.11 - $87.65