ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,390 Value ($000) $13,403 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 50,326 Value ($000) $10,803 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 45,361 Value ($000) $9,136 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 46,964 Value ($000) $9,729 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 50,737 Value ($000) $9,742 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 40,549 Value ($000) $7,694 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 31,213 Value ($000) $4,984 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 36,311 Value ($000) $6,284 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 19,459 Value ($000) $2,726 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 11,833 Value ($000) $1,320 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 18,053 Value ($000) $1,971 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 12,652 Value ($000) $2,087 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 12,637 Value ($000) $1,715 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 8,789 Value ($000) $1,097 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 8,310 Value ($000) $1,033 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 4,582 Value ($000) $633 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 5,241 Value ($000) $618 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 3,518 Value ($000) $448 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 3,579 Value ($000) $467 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 3,383 Value ($000) $389 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 2,732 Value ($000) $300 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 2,533 Value ($000) $238 Avg Close $81.77 Range $74.31 - $87.95

Q4 2019

Shares 3,154 Value ($000) $355 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 2,000 Value ($000) $217 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 3,300 Value ($000) $335 Avg Close $83.49 Range $79.79 - $89.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,390	$13,403	$204.09	$187.20 - $214.88
Q3 2025	50,326	$10,803	$200.20	$187.29 - $214.69
Q2 2025	45,361	$9,136	$196.87	$173.48 - $210.12
Q1 2025	46,964	$9,729	$191.27	$173.06 - $209.86
Q4 2024	50,737	$9,742	$189.83	$174.83 - $204.93
Q3 2024	40,549	$7,694	$172.85	$153.03 - $189.40
Q2 2024	31,213	$4,984	$161.46	$152.22 - $171.38
Q1 2024	36,311	$6,284	$151.93	$134.81 - $167.61
Q4 2023	19,459	$2,726	$124.75	$104.04 - $139.29
Q3 2023	11,833	$1,320	$103.58	$95.18 - $110.82
Q2 2023	18,053	$1,971	$106.77	$99.88 - $114.98
Q1 2023	12,652	$2,087	$118.15	$96.87 - $132.53
Q4 2022	12,637	$1,715	$121.42	$107.93 - $128.70
Q3 2022	8,789	$1,097	$114.59	$102.90 - $122.65
Q2 2022	8,310	$1,033	$120.01	$108.23 - $132.06
Q1 2022	4,582	$633	$114.28	$104.94 - $129.65
Q4 2021	5,241	$618	$106.90	$96.32 - $117.23
Q3 2021	3,518	$448	$118.67	$111.83 - $124.95
Q2 2021	3,579	$467	$115.30	$101.89 - $124.71
Q1 2021	3,383	$389	$97.70	$90.68 - $105.16
Q4 2020	2,732	$300	$86.64	$76.10 - $97.36
Q3 2020	2,533	$238	$81.77	$74.31 - $87.95
Q4 2019	3,154	$355	$94.20	$89.31 - $98.07
Q3 2019	2,000	$217	$89.63	$86.11 - $94.39
Q2 2019	3,300	$335	$83.49	$79.79 - $89.16