ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,229 Value ($000) $462 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,388 Value ($000) $460 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,349 Value ($000) $446 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,791 Value ($000) $446 Avg Close $161.46 Range $152.22 - $171.38
Q1 2020
Shares 1,708 Value ($000) $213 Avg Close $94.25 Range $55.78 - $108.98
Q2 2019
Shares 2,145 Value ($000) $218 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,235 Value ($000) $211 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,770 Value ($000) $229 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,558 Value ($000) $359 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,374 Value ($000) $308 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 7,348 Value ($000) $697 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 6,942 Value ($000) $727 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,880 Value ($000) $265 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,007 Value ($000) $266 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,082 Value ($000) $251 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,830 Value ($000) $210 Avg Close $57.46 Range $54.20 - $61.17