ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,325 Value ($000) $3,606 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 17,068 Value ($000) $3,664 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 18,066 Value ($000) $3,637 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 18,007 Value ($000) $3,729 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 17,840 Value ($000) $3,439 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 12,710 Value ($000) $2,410 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 12,906 Value ($000) $2,061 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 12,189 Value ($000) $2,109 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 12,218 Value ($000) $1,710 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 10,477 Value ($000) $1,167 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 14,674 Value ($000) $1,610 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 19,005 Value ($000) $2,106 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 18,359 Value ($000) $839 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 24,615 Value ($000) $3,066 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 30,060 Value ($000) $3,809 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 24,364 Value ($000) $3,375 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 22,106 Value ($000) $2,600 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 27,514 Value ($000) $3,503 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 20,050 Value ($000) $2,615 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 19,635 Value ($000) $2,256 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 18,957 Value ($000) $2,084 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 17,090 Value ($000) $1,620 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 14,724 Value ($000) $1,428 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 10,434 Value ($000) $957 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,725 Value ($000) $1,093 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 12,554 Value ($000) $1,356 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 10,315 Value ($000) $1,049 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 10,052 Value ($000) $947 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,995 Value ($000) $745 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,416 Value ($000) $1,028 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 17,019 Value ($000) $1,557 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,810 Value ($000) $362 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 9,934 Value ($000) $1,010 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 9,231 Value ($000) $860 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 8,849 Value ($000) $786 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 17,328 Value ($000) $867 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 8,690 Value ($000) $643 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 6,678 Value ($000) $453 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 9,256 Value ($000) $639 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,539 Value ($000) $303 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 5,769 Value ($000) $358 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,628 Value ($000) $328 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 5,742 Value ($000) $372 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 21,556 Value ($000) $1,534 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 21,503 Value ($000) $1,511 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 21,497 Value ($000) $1,319 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 20,018 Value ($000) $1,175 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 4,502 Value ($000) $255 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 17,256 Value ($000) $941 Avg Close $41.10 Range $38.63 - $42.39