ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,459 Value ($000) $202 Avg Close $114.28 Range $104.94 - $129.65

Q4 2019

Shares 1,893 Value ($000) $213 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 1,893 Value ($000) $206 Avg Close $89.63 Range $86.11 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,459	$202	$114.28	$104.94 - $129.65
Q4 2019	1,893	$213	$94.20	$89.31 - $98.07
Q3 2019	1,893	$206	$89.63	$86.11 - $94.39