ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $44 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 95 Value ($000) $20 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 95 Value ($000) $19 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 88 Value ($000) $18 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 91 Value ($000) $18 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 105 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 98 Value ($000) $0 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 109 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 87 Value ($000) $0 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 87 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 87 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 75 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 51 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 72 Value ($000) $9 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 101 Value ($000) $13 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 84 Value ($000) $12 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 51 Value ($000) $6 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 68 Value ($000) $9 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 68 Value ($000) $9 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 39 Value ($000) $4 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 39 Value ($000) $4 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 39 Value ($000) $4 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 39 Value ($000) $4 Avg Close $85.63 Range $72.84 - $93.65
Q2 2016
Shares 600 Value ($000) $41 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 600 Value ($000) $40 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 600 Value ($000) $37 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 600 Value ($000) $35 Avg Close $49.76 Range $42.99 - $55.19
Q1 2015
Shares 600 Value ($000) $43 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 600 Value ($000) $42 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 600 Value ($000) $36 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 600 Value ($000) $35 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 600 Value ($000) $34 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 600 Value ($000) $33 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,200 Value ($000) $61 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,200 Value ($000) $58 Avg Close $37.12 Range $34.90 - $38.60