ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,323 Value ($000) $284 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,580 Value ($000) $318 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,139 Value ($000) $236 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,108 Value ($000) $214 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,323	$284	$200.20	$187.29 - $214.69
Q2 2025	1,580	$318	$196.87	$173.48 - $210.12
Q1 2025	1,139	$236	$191.27	$173.06 - $209.86
Q4 2024	1,108	$214	$189.83	$174.83 - $204.93