ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $208 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,000 Value ($000) $215 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,000 Value ($000) $201 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,000 Value ($000) $207 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 1,100 Value ($000) $209 Avg Close $172.85 Range $153.03 - $189.40
Q4 2013
Shares 400 Value ($000) $22 Avg Close $41.10 Range $38.63 - $42.39