ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,522 Value ($000) $8,851 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 34,549 Value ($000) $7,416 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 30,054 Value ($000) $6,050 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 27,165 Value ($000) $5,608 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 22,632 Value ($000) $4,385 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 16,397 Value ($000) $3,089 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 13,197 Value ($000) $2,112 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 65,231 Value ($000) $7,880 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 72,843 Value ($000) $10,197 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 92,608 Value ($000) $10,317 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 86,278 Value ($000) $9,408 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 65,892 Value ($000) $7,301 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 62,181 Value ($000) $8,432 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 66,133 Value ($000) $8,236 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 61,626 Value ($000) $7,810 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 60,925 Value ($000) $8,439 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 55,518 Value ($000) $6,532 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 42,956 Value ($000) $5,469 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 40,042 Value ($000) $5,222 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 37,339 Value ($000) $4,290 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 38,497 Value ($000) $4,233 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 37,303 Value ($000) $3,511 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 30,291 Value ($000) $2,938 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 26,266 Value ($000) $2,409 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 17,194 Value ($000) $1,934 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 12,879 Value ($000) $1,399 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 12,258 Value ($000) $1,246 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 11,876 Value ($000) $1,118 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 15,196 Value ($000) $1,255 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 20,543 Value ($000) $2,027 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 6,573 Value ($000) $600 Avg Close $79.61 Range $75.79 - $82.99
Q4 2017
Shares 2,140 Value ($000) $224 Avg Close $81.75 Range $75.11 - $87.65
Q2 2017
Shares 2,431 Value ($000) $215 Avg Close $69.77 Range $65.01 - $74.90