ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,929 Value ($000) $3 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 16,056 Value ($000) $3 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 19,279 Value ($000) $4 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 18,983 Value ($000) $4 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 19,744 Value ($000) $4 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 20,160 Value ($000) $4 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 19,674 Value ($000) $3 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 20,850 Value ($000) $4 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 32,802 Value ($000) $5 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 35,989 Value ($000) $4 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 33,572 Value ($000) $4 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 3,673 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,673 Value ($000) $457 Avg Close $114.59 Range $102.90 - $122.65
Q3 2020
Shares 3,855 Value ($000) $363 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,750 Value ($000) $364 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,750 Value ($000) $344 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,750 Value ($000) $422 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,760 Value ($000) $409 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,750 Value ($000) $381 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,750 Value ($000) $353 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,813 Value ($000) $315 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,813 Value ($000) $376 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,813 Value ($000) $348 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,813 Value ($000) $361 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,213 Value ($000) $441 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,213 Value ($000) $387 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,345 Value ($000) $384 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 4,345 Value ($000) $354 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,345 Value ($000) $322 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,345 Value ($000) $300 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 4,345 Value ($000) $303 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,268 Value ($000) $287 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 4,674 Value ($000) $290 Avg Close $49.75 Range $45.49 - $51.91