ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $6,968 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 96 Value ($000) $12,299 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 96 Value ($000) $12,600 Avg Close $115.30 Range $101.89 - $124.71
Q4 2020
Shares 96 Value ($000) $10,605 Avg Close $86.64 Range $76.10 - $97.36
Q4 2019
Shares 96 Value ($000) $10,795 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 96 Value ($000) $10,433 Avg Close $89.63 Range $86.11 - $94.39
Q4 2018
Shares 846 Value ($000) $69,904 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 846 Value ($000) $83,500 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 846 Value ($000) $77,214 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 846 Value ($000) $80,200 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,692 Value ($000) $177,169 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,692 Value ($000) $155,511 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,692 Value ($000) $149,640 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,692 Value ($000) $137,881 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,712 Value ($000) $126,893 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,520 Value ($000) $105,153 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,000 Value ($000) $208,680 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,042 Value ($000) $70,199 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,000 Value ($000) $62,090 Avg Close $49.75 Range $45.49 - $51.91